Kripto Paralar
Tüm kripto paraların anlık fiyatları
Son Güncelleme: 2026-02-08 03:48
Tüm Kripto Paralar
0 coin
|
#
↕ |
Coin
↕ |
Fiyat (USD)
↕ |
1s Değişim
↕ |
24s Değişim
↕ |
7 Günlük
↕ | Market Cap | Hacim (24s) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $69,072.24 | -%0.25 | -%1.06 | -%16.70 | $1,379,431,390,175 | $49,390,797,032 |
| 2 |  Ethereum ETH | $2,080.99 | -%0.30 | +%2.01 | -%21.18 | $254,661,994,138 | $28,435,415,947 |
| 3 |  Tether USDT | $1 | -%0.03 | +%0.03 | -%0.02 | $186,386,356,022 | $88,237,596,244 |
| 4 |  Binance Coin BNB | $646.66 | -%0.08 | -%0.89 | -%22.63 | $90,006,922,200 | $848,344,202 |
| 5 |  XRP XRP | $1.42 | -%0.42 | -%2.56 | -%16.35 | $84,684,561,763 | $3,769,983,484 |
| 6 |  USD Coin USDC | $1 | +%0.01 | +%0.01 | -%0.05 | $74,020,741,504 | $8,164,550,882 |
| 7 |  Solana SOL | $87.22 | -%0.39 | +%1.00 | -%24.54 | $47,375,458,211 | $3,116,514,186 |
| 8 |  TRON TRX | $0.2775 | -%0.29 | +%1.55 | -%4.50 | $26,271,475,208 | $708,343,684 |
| 9 |  Staked Ether STETH | $2,089.22 | -%0.31 | +%1.72 | -%21.38 | $17,866,381,149 | $69,399,795 |
| 10 |  Dogecoin DOGE | $0.097765 | -%0.38 | +%0.08 | -%12.39 | $16,440,268,970 | $1,230,924,896 |
| 11 |  Ethena USDe USDE | $0.9993 | %0.00 | +%0.02 | -%0.04 | $14,065,936,442 | $49,646,161 |
| 12 |  Bitcoin Cash BCH | $523.15 | -%0.46 | +%0.54 | -%2.28 | $10,450,448,302 | $393,388,737 |
| 13 |  Hyperliquid HYPE | $31.29 | +%0.21 | -%2.06 | +%3.08 | $10,449,635,131 | $258,772,974 |
| 14 |  Cardano ADA | $0.2711 | -%0.19 | -%0.61 | -%12.63 | $9,705,971,101 | $1,008,926,480 |
| 15 |  Wrapped Bitcoin WBTC | $68,976.65 | -%0.24 | -%1.06 | -%16.68 | $8,787,900,682 | $74,516,808 |
| 16 |  Wrapped stETH WSTETH | $2,549.14 | -%0.30 | +%1.40 | -%21.23 | $7,993,159,243 | $18,692,077 |
| 17 |  Wrapped Beacon ETH WBETH | $2,265.27 | -%0.31 | +%2.07 | -%21.27 | $7,394,272,020 | $15,720,810 |
| 18 |  UNUS SED LEO LEO | $7.8 | -%0.24 | -%2.28 | -%15.35 | $7,198,009,157 | $2,121,983 |
| 19 |  WETH WETH | $2,087.71 | +%0.11 | +%2.17 | -%21.02 | $7,046,678,961 | $28,168,023 |
| 20 |  Ethena Staked USDe SUSDE | $1.21 | %0.00 | -%0.27 | -%0.12 | $6,196,947,196 | $4,072,397 |
| 21 |  Monero XMR | $326.84 | -%0.74 | +%2.55 | -%32.94 | $6,029,169,138 | $114,948,630 |
| 22 |  ChainLink LINK | $8.87 | -%0.38 | +%0.54 | -%15.32 | $6,011,595,681 | $451,375,483 |
| 23 |  Dai DAI | $1 | -%0.04 | +%0.01 | -%0.08 | $5,367,057,505 | $56,157,784 |
| 24 |  Stellar XLM | $0.1612 | -%0.15 | -%0.52 | -%12.95 | $5,222,414,085 | $131,928,446 |
| 25 |  Litecoin LTC | $55.02 | -%0.39 | +%1.33 | -%12.57 | $4,199,731,008 | $547,922,171 |
| 26 |  Zcash ZEC | $240.51 | %0.00 | +%1.82 | -%24.18 | $3,902,632,149 | $395,997,471 |
| 27 |  Avalanche AVAX | $9.19 | -%0.33 | +%0.26 | -%13.24 | $3,879,807,148 | $280,274,575 |
| 28 |  Hedera Hashgraph HBAR | $0.089654 | -%0.25 | -%0.11 | -%5.68 | $3,800,692,610 | $121,033,360 |
| 29 |  Shiba Inu SHIB | $0.000006 | -%0.49 | +%0.31 | -%10.71 | $3,697,661,988 | $16,698,647 |
| 30 |  TON Coin TON | $1.42 | -%0.23 | +%1.80 | -%0.13 | $3,612,037,354 | $148,663,809 |
| 31 |  Sui SUI | $0.9971 | -%0.82 | -%0.28 | -%18.52 | $3,558,519,777 | $502,102,952 |
| 32 |  Render Token RNDR | $6.74 | -%0.06 | -%0.22 | +%1.12 | $3,496,946,135 | $7,521,046 |
| 33 |  sUSDS SUSDS | $1.09 | %0.00 | %0.00 | %0.00 | $2,547,896,697 | $13,622,729 |
| 34 |  World Liberty Financial WLFI | $0.1007 | -%0.88 | -%4.24 | -%31.28 | $2,479,370,822 | $106,269,338 |
| 35 |  Uniswap UNI | $3.52 | -%0.54 | +%0.28 | -%14.82 | $2,220,015,111 | $128,608,826 |
| 36 |  Mantle MNT | $0.6422 | -%0.06 | -%0.49 | -%16.35 | $2,089,006,431 | $35,374,917 |
| 37 |  Polkadot DOT | $1.37 | -%0.47 | +%1.30 | -%16.55 | $2,077,936,053 | $127,613,532 |
| 38 |  Tether Gold XAUT | $4,949.91 | -%0.03 | +%1.11 | +%0.91 | $1,859,046,036 | $300,726,293 |
| 39 |  Ethena Labs (USDTb) USDTB | $0.9995 | %0.00 | -%0.10 | -%0.07 | $1,814,201,372 | $1,765,531 |
| 40 |  Aave AAVE | $113.35 | -%0.61 | +%0.80 | -%15.58 | $1,722,235,288 | $243,565,239 |
| 41 |  BFUSD BFUSD | $0.9999 | %0.00 | +%0.02 | +%0.11 | $1,659,751,100 | $4,587,286 |
| 42 |  Bittensor TAO | $165.31 | -%1.20 | -%2.12 | -%20.48 | $1,640,664,836 | $88,975,633 |
| 43 |  Pepe PEPE | $0.000004 | -%0.23 | -%0.61 | -%12.70 | $1,619,075,869 | $5,462,930 |
| 44 |  OKB OKB | $75.3 | +%0.02 | -%0.83 | -%23.49 | $1,581,378,445 | $43,154,751 |
| 45 |  PAX Gold PAXG | $4,993.12 | -%0.04 | +%1.27 | +%1.16 | $1,450,889,782 | $165,414,214 |
| 46 |  PayPal USD PYUSD | $1 | %0.00 | +%0.07 | -%0.05 | $1,391,958,161 | $8,437,975 |
| 47 |  Maker MKR | $1,517.34 | -%0.47 | +%1.62 | +%14.42 | $1,353,823,880 | $1,935,474 |
| 48 |  Ethereum Classic ETC | $8.74 | -%0.47 | +%0.55 | -%14.82 | $1,342,227,468 | $178,590,355 |
| 49 |  NEAR Protocol NEAR | $1.07 | -%0.31 | -%0.43 | -%16.46 | $1,337,582,998 | $126,649,982 |
| 50 |  Internet Computer (IOU) ICP | $2.46 | -%1.24 | -%1.09 | -%13.74 | $1,326,097,189 | $85,528,740 |
| 51 |  Fantom FTM | $0.4673 | -%0.18 | +%28.81 | -%5.92 | $1,310,088,653 | $7,693,746 |
| 52 |  Jito Staked SOL JITOSOL | $110.04 | -%0.19 | +%1.30 | -%24.33 | $1,308,219,109 | $3,293,258 |
| 53 |  Pi PI | $0.1455 | -%0.55 | -%1.97 | -%13.32 | $1,192,878,331 | $10,036,768 |
| 54 |  First Digital USD FDUSD | $1 | -%0.01 | +%0.02 | +%0.25 | $1,149,334,599 | $773,410,458 |
| 55 |  Binance Staked SOL BNSOL | $95.5 | -%0.31 | +%1.17 | -%24.51 | $1,128,201,092 | $4,855,262 |
| 56 |  Aster ASTER | $0.5652 | +%0.80 | +%2.94 | -%3.18 | $959,599,536 | $114,521,290 |
| 57 |  Cosmos ATOM | $1.99 | -%0.10 | +%0.55 | -%2.93 | $933,385,635 | $47,350,780 |
| 58 |  Ethena ENA | $0.1255 | -%0.63 | +%0.25 | -%14.26 | $864,842,308 | $143,155,224 |
| 59 |  Algorand ALGO | $0.097371 | -%0.06 | -%0.37 | -%10.19 | $855,046,912 | $39,500,602 |
| 60 |  Wrapped BNB WBNB | $646.55 | -%0.04 | -%1.09 | -%22.85 | $841,437,916 | $3,517,392 |
| 61 |  Kaspa KAS | $0.031274 | -%0.31 | -%0.95 | -%12.02 | $835,790,597 | $13,487,936 |
| 62 |  Matic Network MATIC | $0.3791 | %0.00 | %0.00 | +%0.01 | $824,693,881 | $9,741,891 |
| 63 |  Ondo ONDO | $0.2602 | -%0.90 | +%2.19 | -%13.50 | $821,868,427 | $70,316,720 |
| 64 |  SingularityNET AGIX | $0.6389 | -%0.15 | -%0.55 | +%4.04 | $815,698,171 | $3,171,019 |
| 65 |  Worldcoin WLD | $0.3952 | -%0.63 | -%1.17 | -%10.47 | $809,568,833 | $104,195,871 |
| 66 |  Quant QNT | $65.01 | -%0.03 | +%1.02 | -%4.62 | $784,859,339 | $17,872,139 |
| 67 |  Aptos APT | $1.1 | -%0.82 | -%1.60 | -%19.20 | $775,293,054 | $61,333,628 |
| 68 |  KuCoin Shares KCS | $8.39 | -%0.17 | -%1.02 | -%15.81 | $744,985,463 | $6,898,116 |
| 69 |  Crypto.com Chain CRO | $0.079262 | -%0.12 | -%0.44 | -%4.36 | $735,614,550 | $8,089,838 |
| 70 |  Ripple USD RLUSD | $1 | -%0.01 | +%0.02 | -%0.07 | $730,377,266 | $16,037,950 |
| 71 |  Flare FLR | $0.009593 | +%0.53 | -%2.11 | -%2.85 | $710,626,207 | $4,260,389 |
| 72 |  Render RENDER | $1.37 | -%0.97 | -%2.96 | -%15.52 | $708,396,403 | $38,573,894 |
| 73 |  VeChain VET | $0.008038 | -%0.44 | -%1.77 | -%9.60 | $691,141,619 | $19,110,464 |
| 74 |  OFFICIAL TRUMP TRUMP | $3.4 | -%0.94 | -%0.27 | -%23.06 | $680,976,694 | $69,557,723 |
| 75 |  Global Dollar USDG | $1 | +%0.01 | %0.00 | -%0.07 | $675,355,659 | $6,451,796 |
| 76 |  Filecoin FIL | $0.9744 | -%0.10 | +%0.98 | -%14.33 | $672,513,385 | $114,529,808 |
| 77 |  Arbitrum ARB | $0.1198 | -%0.05 | +%0.89 | -%19.75 | $647,586,531 | $86,686,375 |
| 78 |  Beldex BDX | $0.080523 | +%0.07 | +%0.08 | +%2.43 | $591,482,867 | $6,398,661 |
| 79 |  Elon $ELON | $0.00083 | +%1.22 | -%7.78 | -%10.75 | $568,732,419 | $1,228,499 |
| 80 |  Mantle Staked Ether METH | $2,257.98 | -%0.27 | +%1.46 | -%20.90 | $543,770,494 | $949,360 |
| 81 |  USDD USDD | $1 | -%0.11 | +%0.05 | +%0.05 | $522,884,312 | $2,019,659 |
| 82 |  Nexo NEXO | $0.7916 | +%0.74 | +%4.84 | -%10.46 | $511,504,974 | $8,051,091 |
| 83 |  Bonk BONK | $0.000006 | -%0.69 | +%0.14 | -%17.27 | $498,317,390 | $7,632,897 |
| 84 |  TrueUSD TUSD | $0.9988 | %0.00 | +%0.09 | +%0.05 | $493,916,148 | $39,858,351 |
| 85 |  Stacks STX | $0.2683 | +%0.09 | -%4.49 | -%2.90 | $482,875,220 | $15,183,985 |
| 86 |  Klaytn KLAY | $0.1266 | -%0.16 | -%0.58 | -%1.95 | $480,566,466 | $1,911,838 |
| 87 |  PancakeSwap CAKE | $1.38 | +%0.01 | +%1.01 | -%15.17 | $476,913,230 | $41,606,969 |
| 88 |  Sei SEI | $0.076606 | -%0.32 | -%1.84 | -%16.66 | $469,423,254 | $38,672,739 |
| 89 |  Dash DASH | $36.58 | -%0.45 | -%1.12 | -%22.17 | $459,930,221 | $85,857,107 |
| 90 |  XinFin Network XDCE | $0.037141 | -%0.13 | +%0.31 | +%2.44 | $455,111,143 | $12,889,398 |
| 91 |  Tezos XTZ | $0.4189 | -%0.70 | -%1.87 | -%14.57 | $443,719,636 | $20,280,827 |
| 92 |  Fetch.ai FET | $0.1641 | -%0.76 | -%1.49 | -%17.85 | $427,547,980 | $44,843,859 |
| 93 |  Chiliz CHZ | $0.042676 | -%0.76 | +%3.86 | -%9.70 | $426,688,126 | $55,893,270 |
| 94 |  LayerZero ZRO | $1.68 | -%0.18 | +%5.20 | -%4.43 | $416,382,548 | $56,672,686 |
| 95 |  JUST JST | $0.041795 | +%0.44 | +%3.33 | +%4.40 | $413,772,354 | $27,264,474 |
| 96 |  Pudgy Penguins PENGU | $0.00657 | -%0.75 | -%0.83 | -%21.32 | $412,985,934 | $79,481,071 |
| 97 |  Decred DCR | $24 | -%0.29 | +%6.43 | +%27.65 | $412,868,838 | $6,403,066 |
| 98 |  Story IP | $1.28 | -%0.59 | -%3.31 | -%23.64 | $401,749,124 | $34,943,630 |
| 99 |  Morpho MORPHO | $1.17 | -%0.65 | -%0.53 | -%2.03 | $395,324,366 | $17,164,213 |
| 100 |  Virtual Protocol VIRTUAL | $0.5854 | -%0.72 | -%0.51 | -%16.23 | $383,770,886 | $49,521,398 |
| 101 |  Niza Global NIZA | $0.048199 | -%0.12 | -%0.94 | -%11.35 | $370,647,744 | $278,413 |
| 102 |  Curve DAO Token CRV | $0.2562 | -%0.54 | +%0.68 | -%16.73 | $356,566,765 | $54,591,116 |
| 103 |  GHO GHO | $1 | +%0.02 | +%0.04 | +%0.11 | $352,962,669 | $538,219 |
| 104 |  APENFT NFT | $0.00000035 | +%2.15 | +%4.12 | +%3.92 | $350,228,588 | $169,849 |
| 105 |  Optimism OP | $0.1951 | -%0.71 | +%1.27 | -%22.71 | $347,025,251 | $62,418,989 |
| 106 |  Kaia KAIA | $0.055014 | -%0.01 | -%3.25 | -%5.41 | $336,940,760 | $11,955,104 |
| 107 |  DoubleZero 2Z | $0.096406 | -%0.75 | +%2.04 | -%15.06 | $334,666,352 | $8,120,318 |
| 108 |  Maple Finance SYRUP | $0.279 | -%0.41 | +%0.99 | -%12.77 | $334,032,421 | $13,848,448 |
| 109 |  Lido DAO LDO | $0.3622 | -%0.18 | +%1.17 | -%20.04 | $324,485,598 | $37,684,268 |
| 110 |  Injective Protocol INJ | $3.27 | -%0.63 | +%0.41 | -%14.91 | $319,372,330 | $38,491,338 |
| 111 |  Gnosis GNO | $120.45 | +%0.20 | +%6.05 | -%5.04 | $317,867,146 | $4,713,314 |
| 112 |  Immutable IMX | $0.162 | -%0.55 | -%0.38 | -%18.73 | $314,349,610 | $12,618,187 |
| 113 |  Floki Inu FLOKI | $0.000032 | -%0.38 | -%1.15 | -%15.49 | $301,900,192 | $24,888,666 |
| 114 |  Frax FRAX | $0.9909 | -%0.06 | +%0.03 | +%3.04 | $294,028,743 | $4,734,588 |
| 115 |  The Graph GRT | $0.027966 | -%0.16 | -%1.54 | -%11.78 | $293,867,717 | $13,416,535 |
| 116 |  Mantle Restaked Ether CMETH | $2,260.83 | -%0.19 | +%0.85 | -%21.12 | $293,446,691 | $149,377 |
| 117 |  Coinbase Wrapped Staked ETH CBETH | $2,331.82 | -%0.39 | +%2.28 | -%20.98 | $292,855,109 | $1,088,827 |
| 118 |  CHONKY CHONKY | $0.000583 | +%0.03 | +%0.43 | -%46.75 | $291,673,826 | $487,618 |
| 119 |  Aerodrome Finance AERO | $0.3247 | +%0.01 | -%2.31 | -%21.43 | $291,211,214 | $10,056,273 |
| 120 |  IOTA MIOTA | $0.070557 | -%0.55 | -%3.20 | -%6.48 | $285,348,458 | $9,521,383 |
| 121 |  Kinesis Silver KAG | $74.65 | +%0.11 | -%1.52 | -%12.75 | $285,154,569 | $162,203 |
| 122 |  Bitcoin SV BCHSV | $14.02 | -%0.48 | -%2.22 | -%15.41 | $279,280,878 | $56,585,320 |
| 123 |  SPX6900 SPX | $0.2914 | -%0.41 | -%2.48 | -%5.70 | $271,303,323 | $10,151,254 |
| 124 |  JasmyCoin JASMY | $0.005566 | -%0.14 | -%2.62 | -%8.76 | $269,522,467 | $19,739,516 |
| 125 |  Celestia TIA | $0.341 | -%0.72 | +%1.03 | -%11.91 | $268,896,101 | $26,774,218 |
| 126 |  Pyth Network PYTH | $0.046737 | +%0.01 | -%0.52 | -%17.21 | $268,739,451 | $14,734,524 |
| 127 |  Telcoin TEL | $0.002898 | -%0.03 | -%2.08 | -%7.84 | $263,734,708 | $891,078 |
| 128 |  EURC EURC | $1.18 | +%0.07 | %0.00 | -%0.51 | $261,541,705 | $5,007,745 |
| 129 |  Ravendex RAVE | $0.3613 | +%0.07 | -%4.06 | +%11.97 | $261,487,284 | $925,692 |
| 130 |  River RIVER | $13.01 | +%2.94 | -%3.03 | -%57.96 | $255,006,892 | $15,742,558 |
| 131 |  Humanity Protocol H | $0.1237 | -%1.11 | -%2.18 | -%9.68 | $254,952,937 | $23,789,405 |
| 132 |  Conflux CFX | $0.04902 | -%0.47 | -%2.50 | -%18.83 | $251,850,668 | $8,456,021 |
| 133 |  ether.fi ETHFI | $0.468 | -%0.10 | -%2.44 | -%12.01 | $239,843,620 | $36,981,775 |
| 134 |  dogwifhat WIF | $0.2329 | -%0.37 | +%0.46 | -%15.81 | $232,601,441 | $79,869,805 |
| 135 |  The Sandbox SAND | $0.08823 | -%0.41 | +%4.00 | -%20.26 | $227,041,024 | $44,935,376 |
| 136 |  Ethereum Name Service ENS | $6.03 | -%0.40 | +%0.62 | -%22.53 | $223,168,377 | $26,646,426 |
| 137 |  BTSE Token BTSE | $1.37 | +%0.03 | +%1.31 | -%11.66 | $222,121,493 | $11,992,435 |
| 138 |  Trust Wallet Token TWT | $0.5296 | -%0.35 | -%3.04 | -%33.53 | $220,647,010 | $16,523,000 |
| 139 |  Axie Infinity AXS | $1.31 | -%1.07 | -%3.05 | -%30.57 | $217,418,307 | $60,797,255 |
| 140 |  MimbleWimbleCoin MWC | $19.06 | -%0.68 | +%5.50 | -%12.29 | $209,122,298 | $148,342 |
| 141 |  Theta Token THETA | $0.2086 | -%0.53 | +%3.75 | -%10.63 | $208,583,768 | $11,367,340 |
| 142 |  Decentraland MANA | $0.1049 | -%0.69 | +%3.97 | -%13.81 | $206,586,541 | $17,021,441 |
| 143 |  Pendle PENDLE | $1.21 | -%0.30 | +%0.64 | -%26.92 | $204,660,646 | $38,482,809 |
| 144 |  Zebec Network ZBCN | $0.002216 | -%1.16 | +%9.06 | -%11.58 | $203,799,373 | $9,467,194 |
| 145 |  Starknet STRK | $0.049912 | +%0.05 | -%2.30 | -%16.25 | $203,499,359 | $57,877,862 |
| 146 |  AB AB | $0.002572 | +%0.14 | -%1.67 | -%6.55 | $200,781,366 | $2,670,798 |
| 147 |  Fartcoin FARTCOIN | $0.2004 | -%0.04 | +%0.95 | -%18.42 | $200,421,291 | $27,343,899 |
| 148 |  Ultima ULTIMA | $5,350.99 | -%0.41 | -%1.78 | +%13.97 | $200,175,019 | $5,323,193 |
| 149 |  Terra Classic LUNC | $0.000036 | -%0.33 | +%0.36 | -%0.81 | $198,334,711 | $9,983,152 |
| 150 |  Neo NEO | $2.78 | -%0.22 | -%3.73 | -%14.91 | $196,154,163 | $13,246,447 |
| 151 |  siren SIREN | $0.2677 | +%0.77 | +%193.26 | +%198.15 | $195,681,969 | $356,235,069 |
| 152 |  Gala GALA | $0.004231 | -%0.34 | -%0.62 | -%17.91 | $194,786,546 | $29,190,676 |
| 153 |  Golem GLM | $0.1944 | -%1.06 | -%1.23 | -%11.47 | $194,358,710 | $6,993,454 |
| 154 |  Instadapp INST | $2.34 | -%1.34 | +%0.42 | -%16.53 | $193,528,261 | $411,634 |
| 155 |  Onyxcoin XCN | $0.005422 | +%0.19 | -%2.41 | -%9.17 | $190,056,269 | $4,744,764 |
| 156 |  pippin PIPPIN | $0.189 | -%0.02 | +%4.61 | -%18.39 | $188,987,213 | $19,244,661 |
| 157 |  Basic Attention Token BAT | $0.1224 | -%0.03 | +%0.65 | -%12.26 | $183,048,321 | $9,628,561 |
| 158 |  zkSync ZK | $0.021753 | -%0.35 | -%6.06 | -%7.33 | $175,571,506 | $36,042,870 |
| 159 |  Lombard BARD | $0.7791 | +%0.46 | +%0.09 | +%4.55 | $175,305,176 | $7,262,484 |
| 160 |  Sonic (prev. FTM) S | $0.045293 | -%0.76 | -%3.26 | -%21.81 | $171,422,259 | $15,539,063 |
| 161 |  MX Token MX | $1.82 | +%0.20 | -%0.69 | -%5.81 | $169,807,709 | $9,743,415 |
| 162 |  OriginTrail TRAC | $0.3368 | -%0.08 | +%0.55 | -%6.85 | $168,401,414 | $1,641,045 |
| 163 |  Compound COMP | $17.46 | -%0.47 | +%0.63 | -%18.36 | $165,308,614 | $9,310,362 |
| 164 |  Raydium RAY | $0.6059 | -%1.17 | -%1.82 | -%31.39 | $162,462,454 | $16,725,222 |
| 165 |  eCash XEC | $0.000008 | -%0.34 | -%2.49 | -%15.24 | $161,108,794 | $2,343,043 |
| 166 |  Open Custody Protocol OPEN | $0.1576 | -%0.92 | -%4.34 | +%1.56 | $156,543,665 | $1,055,507 |
| 167 |  Helium HNT | $0.8115 | -%0.40 | -%3.06 | -%21.94 | $151,185,549 | $4,305,518 |
| 168 |  EOS EOS | $0.096264 | -%16.70 | -%80.74 | -%87.31 | $148,084,967 | $660,647 |
| 169 |  THORChain RUNE | $0.4176 | +%0.07 | +%0.47 | -%16.12 | $146,702,847 | $12,377,562 |
| 170 |  Wemix Token WEMIX | $0.319 | -%1.12 | +%2.00 | -%10.85 | $145,472,931 | $1,228,535 |
| 171 |  Convex Finance CVX | $1.77 | -%0.45 | +%1.31 | -%9.07 | $145,023,484 | $5,000,779 |
| 172 |  Rollbit Coin RLB | $0.075177 | %0.00 | +%2.00 | -%15.65 | $144,215,998 | $213,345 |
| 173 |  AWE AWE | $0.074229 | -%0.84 | -%2.45 | +%37.62 | $144,183,512 | $8,896,762 |
| 174 |  Quantum Resistant Ledger QRL | $2.09 | +%0.14 | -%15.96 | -%8.00 | $141,773,793 | $951,756 |
| 175 |  Stargate Finance STG | $0.1456 | +%0.45 | +%5.50 | -%4.73 | $141,490,006 | $7,910,284 |
| 176 |  TomoChain TOMO | $1.38 | %0.00 | %0.00 | %0.00 | $140,437,800 | $2,680,831 |
| 177 |  SafePal SFP | $0.2782 | +%0.13 | -%2.64 | -%15.34 | $139,080,162 | $1,779,067 |
| 178 |  BUILDon B | $0.1389 | -%0.30 | -%12.33 | -%26.83 | $138,862,077 | $3,612,986 |
| 179 |  1inch 1INCH | $0.098946 | -%0.70 | +%0.25 | -%11.17 | $138,290,224 | $12,808,946 |
| 180 |  Amp AMP | $0.001641 | -%0.24 | -%2.94 | -%8.52 | $138,271,202 | $10,672,805 |
| 181 |  Loaded Lions LION | $0.00441 | +%0.23 | -%0.90 | -%19.82 | $136,027,423 | $707,528 |
| 182 |  Vaulta A | $0.085151 | -%0.41 | +%0.72 | -%11.22 | $135,585,608 | $9,063,923 |
| 183 |  SoSoValue SOSO | $0.4883 | +%0.35 | -%1.64 | -%10.02 | $134,176,370 | $1,427,128 |
| 184 |  Arweave AR | $2.01 | -%0.91 | -%3.12 | -%27.46 | $131,497,867 | $36,139,802 |
| 185 |  Omni Network OMNI | $3.79 | %0.00 | -%0.07 | +%0.08 | $130,786,961 | $4,485,606 |
| 186 |  HEX HEX | $0.000739 | -%0.57 | +%1.66 | +%1.37 | $128,129,209 | $1,722,448 |
| 187 |  Beam BEAM | $0.002553 | -%0.34 | +%5.33 | -%8.96 | $126,265,567 | $3,929,803 |
| 188 |  Cocos-BCX COCOS | $1.75 | %0.00 | %0.00 | %0.00 | $124,667,397 | $3,464,625 |
| 189 |  DeXe DEXE | $2.18 | -%0.07 | -%1.20 | -%24.42 | $124,362,344 | $2,154,607 |
| 190 |  BitMart Token BMX | $0.3798 | -%0.44 | +%0.10 | +%11.46 | $123,153,467 | $5,953,119 |
| 191 |  Zano ZANO | $8.9 | -%0.09 | +%6.02 | -%2.35 | $119,529,174 | $1,272,074 |
| 192 |  Gomining GOMINING | $0.2887 | +%0.08 | -%1.17 | -%19.89 | $117,546,847 | $6,449,708 |
| 193 |  0G 0G | $0.5472 | -%2.46 | +%4.70 | -%25.99 | $116,676,455 | $27,955,797 |
| 194 |  Keeta KTA | $0.2726 | +%0.48 | -%0.96 | +%11.21 | $115,260,295 | $3,053,825 |
| 195 |  crvUSD CRVUSD | $0.9963 | %0.00 | -%0.09 | -%0.38 | $114,380,749 | $26,633,441 |
| 196 |  Ailey ALE | $0.2848 | +%0.09 | +%0.25 | -%16.25 | $111,886,950 | $204,200 |
| 197 |  Concordium CCD | $0.009565 | -%3.22 | +%4.11 | -%10.01 | $111,551,701 | $1,552,662 |
| 198 |  Official Melania Meme MELANIA | $0.1277 | -%0.48 | -%1.25 | -%0.95 | $110,416,945 | $2,294,361 |
| 199 |  Livepeer LPT | $2.45 | -%0.40 | +%1.17 | -%12.46 | $109,593,578 | $10,247,283 |
| 199 | Livepeer LPT | $2.45 | -%0.40 | +%1.17 | -%12.46 | $109,593,578 | $10,247,283 |
Toplam 200 kripto para listeleniyor