2024-10-29 16:00:01 | 1 Fetch.ai | 45,548 TL |
2024-10-28 15:00:02 | 1 Fetch.ai | 43,151 TL |
2024-10-27 14:00:01 | 1 Fetch.ai | 42,123 TL |
2024-10-26 13:00:02 | 1 Fetch.ai | 42,466 TL |
2024-10-25 12:00:02 | 1 Fetch.ai | 45,205 TL |
2024-10-24 11:00:01 | 1 Fetch.ai | 46,233 TL |
2024-10-23 10:00:01 | 1 Fetch.ai | 45,890 TL |
2024-10-22 09:00:01 | 1 Fetch.ai | 47,603 TL |
2024-10-21 08:00:02 | 1 Fetch.ai | 49,658 TL |
2024-10-20 07:00:04 | 1 Fetch.ai | 47,260 TL |
2024-10-19 06:00:01 | 1 Fetch.ai | 48,973 TL |
2024-10-18 05:00:01 | 1 Fetch.ai | 47,260 TL |
2024-10-17 04:00:01 | 1 Fetch.ai | 49,315 TL |
2024-10-16 03:00:02 | 1 Fetch.ai | 50,000 TL |
2024-10-15 02:00:01 | 1 Fetch.ai | 52,055 TL |
2024-10-14 01:00:01 | 1 Fetch.ai | 48,288 TL |
2024-10-13 00:00:02 | 1 Fetch.ai | 49,658 TL |
2024-10-11 23:00:02 | 1 Fetch.ai | 48,288 TL |
2024-10-10 22:00:01 | 1 Fetch.ai | 44,178 TL |
2024-10-09 21:00:01 | 1 Fetch.ai | 46,575 TL |
2024-10-08 20:00:02 | 1 Fetch.ai | 49,315 TL |
2024-10-07 19:00:01 | 1 Fetch.ai | 52,397 TL |
2024-10-06 18:00:01 | 1 Fetch.ai | 50,000 TL |
2024-10-05 17:00:01 | 1 Fetch.ai | 49,315 TL |
2024-10-04 16:00:01 | 1 Fetch.ai | 47,945 TL |
2024-10-03 15:00:02 | 1 Fetch.ai | 47,260 TL |
2024-10-02 14:00:01 | 1 Fetch.ai | 50,342 TL |
2024-10-01 13:00:01 | 1 Fetch.ai | 56,164 TL |
2024-09-30 12:00:02 | 1 Fetch.ai | 54,452 TL |
2024-09-29 11:00:01 | 1 Fetch.ai | 53,767 TL |
2024-09-28 10:00:01 | 1 Fetch.ai | 55,822 TL |
2024-09-27 09:00:02 | 1 Fetch.ai | 56,849 TL |
2024-09-26 08:00:01 | 1 Fetch.ai | 56,164 TL |
2024-09-25 07:00:02 | 1 Fetch.ai | 59,247 TL |
2024-09-24 06:00:01 | 1 Fetch.ai | 55,479 TL |
2024-09-23 05:00:01 | 1 Fetch.ai | 55,479 TL |
2024-09-22 04:00:01 | 1 Fetch.ai | 55,137 TL |
2024-09-21 03:00:01 | 1 Fetch.ai | 55,822 TL |
2024-09-20 02:00:01 | 1 Fetch.ai | 51,370 TL |
2024-09-19 01:00:01 | 1 Fetch.ai | 47,603 TL |
2024-09-18 00:00:02 | 1 Fetch.ai | 46,233 TL |
2024-09-16 23:00:02 | 1 Fetch.ai | 43,836 TL |
2024-09-15 22:00:02 | 1 Fetch.ai | 46,918 TL |
2024-09-14 21:00:01 | 1 Fetch.ai | 46,918 TL |
2024-09-13 20:00:01 | 1 Fetch.ai | 46,575 TL |
2024-09-12 19:00:01 | 1 Fetch.ai | 47,603 TL |
2024-09-11 18:00:02 | 1 Fetch.ai | 44,178 TL |
2024-09-10 17:00:01 | 1 Fetch.ai | 44,178 TL |
1 adet Fetch.ai - 2024-10-29 16:00:01 de güncel olarak 45,548 TRY etmektedir.
Fetch.ai kripto para birimi ile ilgili en güncel gelişmeleri ve haberleri sitemizi takip edebilir, Fetch.ai oranları hakkında kaç Fetch.ai kaç TL veya ne kadar eder merak ediyorsanız,
Yukarıda yer alan tablo ile Fetch.ai ait son 48 saat içinde ki fiyat analizini görebilirsiniz.